Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.17	13.25	12.64	12.67	35,164	-0.40(-3.09%)
May 23, 2011	13.00	13.29	12.89	13.07	18,892	-0.18(-1.38%)
May 20, 2011	13.35	13.35	13.10	13.25	24,570	-0.24(-1.81%)
May 19, 2011	13.38	13.54	13.26	13.50	14,174	+0.24(+1.84%)
May 18, 2011	12.74	13.26	12.74	13.25	13,360	+0.59(+4.64%)
May 17, 2011	12.48	12.70	12.48	12.67	13,662	+0.11(+0.91%)
May 16, 2011	13.02	13.18	12.55	12.55	22,973	-0.53(-4.02%)
May 13, 2011	13.23	13.28	13.07	13.08	13,499	-0.19(-1.44%)
May 12, 2011	13.10	13.29	13.03	13.27	21,725	+0.11(+0.81%)
May 11, 2011	13.29	13.38	13.13	13.16	17,906	-0.21(-1.60%)
May 10, 2011	13.16	13.41	12.85	13.38	19,000	+0.29(+2.21%)
May 09, 2011	13.04	13.11	12.98	13.09	12,342	+0.01(+0.06%)
May 06, 2011	13.16	13.19	12.97	13.08	22,602	+0.09(+0.70%)
May 05, 2011	13.09	13.32	12.90	12.99	20,240	-0.16(-1.22%)
May 04, 2011	14.03	14.05	13.15	13.15	14,132	-0.93(-6.61%)
May 03, 2011	14.37	14.44	14.08	14.08	21,692	-0.27(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.