Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.76	13.98	13.09	13.28	54,913	-0.47(-3.40%)
May 28, 2009	14.17	14.25	12.79	13.75	51,551	+0.07(+0.53%)
May 27, 2009	14.96	15.13	13.65	13.68	50,360	-1.42(-9.38%)
May 26, 2009	13.34	15.29	13.20	15.09	75,200	+1.65(+12.27%)
May 22, 2009	14.01	14.28	13.27	13.44	80,658	-0.48(-3.46%)
May 21, 2009	14.02	14.83	13.17	13.92	65,704	-0.36(-2.50%)
May 20, 2009	15.92	15.97	14.22	14.28	48,055	-1.47(-9.31%)
May 19, 2009	15.84	16.38	15.07	15.75	37,416	+0.06(+0.37%)
May 18, 2009	15.25	16.09	15.25	15.69	35,876	+0.61(+4.07%)
May 15, 2009	15.75	16.10	14.77	15.08	35,595	-0.80(-5.01%)
May 14, 2009	14.20	16.20	14.20	15.87	66,274	+1.81(+12.87%)
May 13, 2009	15.46	15.46	14.04	14.06	66,890	-1.68(-10.66%)
May 12, 2009	15.43	15.97	14.60	15.74	68,639	+0.45(+2.96%)
May 11, 2009	16.62	16.62	15.16	15.29	44,437	-1.62(-9.58%)
May 08, 2009	15.31	17.17	15.30	16.91	57,814	+1.88(+12.48%)
May 07, 2009	15.84	16.02	14.68	15.03	52,236	-0.43(-2.78%)
May 06, 2009	16.20	16.23	15.16	15.46	35,200	-0.47(-2.93%)
May 05, 2009	15.39	16.05	15.37	15.93	39,286	+0.37(+2.39%)
May 04, 2009	15.17	16.22	14.68	15.56	65,476	+0.42(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.