Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.48 18.66 18.47 18.66 23,841 +0.22(+1.19%)
May 29, 2003 18.03 18.44 17.99 18.44 73,991 +0.40(+2.21%)
May 28, 2003 17.95 18.14 17.95 18.04 12,194 +0.21(+1.17%)
May 27, 2003 18.23 18.23 17.76 17.83 26,170 -0.44(-2.40%)
May 23, 2003 18.36 18.36 18.27 18.27 2,603 -0.12(-0.66%)
May 22, 2003 18.42 18.54 18.39 18.39 9,454 -0.00(-0.03%)
May 21, 2003 18.40 18.49 18.40 18.40 15,209 +0.03(+0.16%)
May 20, 2003 18.29 18.37 18.29 18.37 1,644 -0.02(-0.13%)
May 19, 2003 18.82 18.82 18.39 18.39 3,699 -0.46(-2.45%)
May 16, 2003 18.26 18.85 18.26 18.85 9,865 +0.59(+3.22%)
May 15, 2003 18.36 18.49 18.12 18.26 9,180 -0.03(-0.16%)
May 14, 2003 18.05 18.34 18.05 18.29 4,247 +0.27(+1.48%)
May 13, 2003 17.98 18.15 17.98 18.03 3,014 +0.05(+0.27%)
May 12, 2003 17.87 17.98 17.87 17.98 822 +0.11(+0.60%)
May 09, 2003 17.70 17.97 17.68 17.87 7,125 +0.19(+1.10%)
May 08, 2003 18.27 18.27 17.64 17.68 9,180 -0.59(-3.25%)
May 07, 2003 18.25 18.44 18.25 18.27 16,853 +0.02(+0.13%)
May 06, 2003 18.00 18.25 18.00 18.25 10,276 +0.46(+2.57%)
May 05, 2003 17.71 17.84 17.71 17.79 2,603 +0.13(+0.72%)
May 02, 2003 17.71 18.00 17.66 17.66 15,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.