Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.297 7.408 7.153 7.260 13,769 -0.04(-0.51%)
May 30, 2019 7.408 7.482 7.292 7.297 26,101 -0.10(-1.40%)
May 29, 2019 7.456 7.510 7.358 7.400 15,755 -0.06(-0.74%)
May 28, 2019 7.486 7.576 7.427 7.456 15,166 +0.04(+0.50%)
May 24, 2019 7.370 7.517 7.235 7.419 16,146 +0.04(+0.50%)
May 23, 2019 7.529 7.529 7.358 7.382 40,598 -0.19(-2.51%)
May 22, 2019 7.701 7.803 7.572 7.572 22,657 -0.23(-2.97%)
May 21, 2019 7.756 7.874 7.756 7.804 11,162 +0.05(+0.62%)
May 20, 2019 7.805 7.897 7.756 7.756 28,366 -0.06(-0.78%)
May 17, 2019 7.805 7.879 7.805 7.817 9,949 +0.01(+0.16%)
May 16, 2019 7.756 8.032 7.756 7.805 56,653 +0.04(+0.47%)
May 15, 2019 7.738 7.811 7.693 7.768 7,646 +0.04(+0.56%)
May 14, 2019 7.774 7.794 7.573 7.725 22,698 +0.01(+0.16%)
May 13, 2019 7.633 7.725 7.566 7.713 20,064 +0.14(+1.86%)
May 10, 2019 7.566 7.572 7.456 7.572 9,459 +0.06(+0.82%)
May 09, 2019 7.621 7.621 7.511 7.511 14,711 -0.09(-1.21%)
May 08, 2019 7.590 7.670 7.458 7.603 17,720 +0.01(+0.16%)
May 07, 2019 7.603 7.725 7.535 7.590 21,625 -0.02(-0.32%)
May 06, 2019 7.511 7.691 7.499 7.615 31,117 +0.06(+0.81%)
May 03, 2019 7.462 7.554 7.419 7.554 17,940 +0.19(+2.58%)
May 02, 2019 7.388 7.449 7.364 7.364 16,926 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.