Indicators

Tennessee Valley Authority (NY: TVC )

22.24 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.12	24.37	24.12	24.16	18,056	+0.05(+0.21%)
May 28, 2015	24.16	24.19	24.01	24.11	25,661	-0.11(-0.45%)
May 27, 2015	24.17	24.28	24.10	24.22	21,035	-0.29(-1.18%)
May 26, 2015	24.65	24.71	24.49	24.51	17,110	-0.09(-0.37%)
May 22, 2015	24.64	24.60	24.60	24.60	11,300	-0.13(-0.53%)
May 21, 2015	24.79	24.87	24.61	24.73	15,438	-0.02(-0.08%)
May 20, 2015	24.85	24.95	24.61	24.75	36,170	-0.11(-0.44%)
May 19, 2015	25.03	25.18	24.73	24.86	37,829	-0.36(-1.41%)
May 18, 2015	25.16	25.25	25.15	25.22	53,274	+0.02(+0.07%)
May 15, 2015	25.20	25.22	24.99	25.20	26,561	-0.02(-0.08%)
May 14, 2015	25.21	25.27	25.20	25.22	36,474	+0.01(+0.02%)
May 13, 2015	25.18	25.23	25.18	25.21	35,593	-0.01(-0.02%)
May 12, 2015	25.22	25.24	25.20	25.22	40,196	+0.00(+0.00%)
May 11, 2015	25.21	25.28	25.19	25.22	27,276	+0.01(+0.03%)
May 08, 2015	25.20	25.24	25.20	25.21	60,206	+0.01(+0.05%)
May 07, 2015	25.20	25.24	25.20	25.20	105,574	+0.00(+0.00%)
May 06, 2015	25.20	25.23	25.18	25.20	67,110	+0.00(+0.02%)
May 05, 2015	25.19	25.25	25.18	25.20	66,223	-0.02(-0.08%)
May 04, 2015	25.18	25.23	25.15	25.22	76,892	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.