Indicators

Tennessee Valley Authority (NY: TVC )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.40	25.49	25.30	25.49	19,148	+0.14(+0.55%)
May 23, 2011	25.37	25.46	25.33	25.35	18,606	-0.03(-0.12%)
May 20, 2011	25.32	25.40	25.32	25.38	11,228	+0.06(+0.24%)
May 19, 2011	25.30	25.45	25.30	25.32	12,570	-0.01(-0.04%)
May 18, 2011	25.37	25.45	25.30	25.33	17,048	-0.04(-0.16%)
May 17, 2011	25.37	25.45	25.37	25.37	13,007	-0.02(-0.08%)
May 16, 2011	25.33	25.50	25.26	25.39	46,693	+0.08(+0.32%)
May 13, 2011	25.30	25.39	25.30	25.31	14,202	-0.01(-0.04%)
May 12, 2011	25.31	25.37	25.30	25.32	11,245	+0.02(+0.08%)
May 11, 2011	25.31	25.38	25.30	25.30	13,859	-0.09(-0.35%)
May 10, 2011	25.25	25.41	25.25	25.39	28,933	+0.14(+0.55%)
May 09, 2011	25.22	25.29	25.20	25.25	11,625	-0.03(-0.12%)
May 06, 2011	25.22	25.28	25.22	25.28	6,618	+0.06(+0.24%)
May 05, 2011	25.15	25.28	25.15	25.22	9,988	+0.05(+0.20%)
May 04, 2011	25.22	25.29	25.12	25.17	29,074	+0.02(+0.08%)
May 03, 2011	25.25	25.26	25.12	25.15	11,117	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.