Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

22.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.859 8.931 8.859 8.867 14,652 -0.27(-3.00%)
May 28, 2002 9.318 9.318 9.125 9.141 8,567 -0.11(-1.22%)
May 27, 2002 9.133 9.261 9.133 9.253 1,738 +0.00(+0.00%)
May 24, 2002 9.133 9.261 9.133 9.253 1,738 +0.19(+2.13%)
May 23, 2002 9.108 9.108 9.060 9.060 8,071 -0.05(-0.53%)
May 22, 2002 9.141 9.141 9.100 9.108 3,352 -0.03(-0.35%)
May 21, 2002 9.221 9.221 9.060 9.141 8,567 -0.08(-0.87%)
May 20, 2002 9.350 9.350 9.221 9.221 9,188 -0.12(-1.29%)
May 17, 2002 9.406 9.406 9.342 9.342 5,835 -0.10(-1.02%)
May 16, 2002 9.664 9.664 9.431 9.439 7,201 -0.14(-1.43%)
May 15, 2002 9.471 9.600 9.463 9.576 9,436 +0.10(+1.11%)
May 14, 2002 9.503 9.543 9.423 9.471 17,383 +0.10(+1.03%)
May 13, 2002 9.463 9.463 9.374 9.374 9,933 -0.22(-2.27%)
May 10, 2002 9.704 9.785 9.584 9.592 17,756 -0.03(-0.33%)
May 09, 2002 9.632 9.672 9.608 9.624 12,789 -0.05(-0.50%)
May 08, 2002 9.672 10.11 9.624 9.672 29,924 +0.01(+0.08%)
May 07, 2002 10.33 10.34 9.664 9.664 28,559 -1.07(-9.98%)
May 06, 2002 10.95 11.03 10.31 10.74 34,891 -0.90(-7.75%)
May 03, 2002 11.92 11.92 11.60 11.64 8,567 -0.35(-2.95%)
May 02, 2002 12.02 12.02 11.97 11.99 5,835 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.