Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.800 6.800 6.501 6.599 3,827 -0.20(-2.96%)
May 30, 2017 6.650 6.800 6.400 6.800 12,823 +0.17(+2.56%)
May 26, 2017 6.800 6.810 6.281 6.630 30,271 -0.07(-1.04%)
May 25, 2017 6.716 6.800 6.700 6.700 8,467 -0.10(-1.47%)
May 24, 2017 6.900 7.050 6.700 6.800 29,668 +0.00(+0.00%)
May 23, 2017 6.900 6.900 6.600 6.800 12,357 +0.20(+3.03%)
May 22, 2017 7.000 7.000 6.600 6.600 11,290 -0.23(-3.42%)
May 19, 2017 6.958 7.000 6.601 6.834 26,500 +0.14(+2.14%)
May 18, 2017 6.899 6.899 6.300 6.691 8,275 -0.00(-0.04%)
May 17, 2017 6.701 6.701 6.423 6.694 16,907 -0.00(-0.07%)
May 16, 2017 6.701 6.780 6.522 6.699 7,611 +0.04(+0.65%)
May 15, 2017 6.500 6.900 6.220 6.656 39,026 +0.06(+0.86%)
May 12, 2017 6.736 6.776 6.500 6.599 20,381 -0.18(-2.64%)
May 11, 2017 7.000 7.000 6.400 6.778 53,601 -0.02(-0.31%)
May 10, 2017 7.000 7.000 6.650 6.799 28,419 +0.06(+0.86%)
May 09, 2017 6.959 6.960 6.713 6.741 35,322 -0.22(-3.15%)
May 08, 2017 7.100 7.187 6.800 6.960 33,621 -0.24(-3.31%)
May 05, 2017 7.045 7.198 7.000 7.198 11,010 +0.20(+2.83%)
May 04, 2017 7.233 7.233 6.950 7.000 19,911 -0.23(-3.22%)
May 03, 2017 7.129 7.288 7.040 7.233 6,656 +0.13(+1.87%)
May 02, 2017 7.000 7.400 7.000 7.100 19,430 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.