Indicators

Chesapeake Utilities Corp (NY: CPK )

105.12 -1.00 (-0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.85	109.88	107.64	107.96	69,223	-1.02(-0.93%)
May 27, 2021	110.69	111.07	108.85	108.98	65,718	-0.68(-0.62%)
May 26, 2021	108.38	111.14	108.38	109.66	78,315	+1.04(+0.95%)
May 25, 2021	110.26	111.06	108.53	108.62	45,347	-1.58(-1.44%)
May 24, 2021	110.26	111.11	109.22	110.20	45,866	+0.23(+0.21%)
May 21, 2021	111.19	111.31	108.77	109.98	47,109	-0.11(-0.10%)
May 20, 2021	109.12	110.81	109.12	110.09	29,670	+0.72(+0.66%)
May 19, 2021	109.23	110.00	108.38	109.37	36,851	+0.52(+0.48%)
May 18, 2021	110.26	110.48	108.53	108.86	32,320	-0.87(-0.79%)
May 17, 2021	113.02	113.02	109.28	109.72	37,324	-3.00(-2.66%)
May 14, 2021	114.65	114.73	112.14	112.72	54,146	-1.91(-1.67%)
May 13, 2021	109.87	114.78	109.87	114.63	77,335	+4.68(+4.26%)
May 12, 2021	111.06	111.48	109.42	109.95	75,678	-1.40(-1.25%)
May 11, 2021	111.90	111.90	110.03	111.34	33,941	-0.53(-0.47%)
May 10, 2021	112.32	112.99	111.81	111.87	70,928	-1.03(-0.91%)
May 07, 2021	112.64	113.17	111.81	112.90	41,044	+0.68(+0.61%)
May 06, 2021	111.21	112.84	109.34	112.22	56,772	+1.86(+1.68%)
May 05, 2021	110.50	114.08	108.47	110.36	41,050	-1.59(-1.42%)
May 04, 2021	113.73	113.78	111.46	111.95	30,962	-1.97(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.