Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baxter International (NY: BAX )

34.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.900 10.37 9.888 10.37 11,619,899 +0.62(+6.38%)
May 29, 2003 9.757 9.876 9.712 9.745 8,599,121 -0.03(-0.33%)
May 28, 2003 9.696 9.843 9.655 9.777 11,621,855 +0.07(+0.67%)
May 27, 2003 9.593 9.745 9.540 9.712 9,490,346 -0.04(-0.38%)
May 23, 2003 9.716 9.818 9.614 9.749 8,423,614 +0.19(+1.97%)
May 22, 2003 9.422 9.618 9.422 9.561 7,887,803 +0.12(+1.30%)
May 21, 2003 9.332 9.454 9.291 9.438 8,078,710 +0.07(+0.79%)
May 20, 2003 9.246 9.389 9.180 9.364 15,992,669 +0.17(+1.87%)
May 19, 2003 9.209 9.368 9.062 9.192 13,235,641 -0.01(-0.13%)
May 16, 2003 9.745 9.859 8.898 9.205 38,396,240 -0.87(-8.65%)
May 15, 2003 9.818 10.11 9.773 10.08 20,718,898 +0.48(+5.03%)
May 14, 2003 9.573 9.614 9.188 9.593 16,187,243 +0.12(+1.30%)
May 13, 2003 9.332 9.761 9.311 9.471 14,985,580 +0.17(+1.85%)
May 12, 2003 9.164 9.368 9.123 9.299 12,023,224 +0.09(+1.02%)
May 09, 2003 9.213 9.311 9.160 9.205 11,788,562 +0.00(+0.00%)
May 08, 2003 9.356 9.397 9.164 9.205 11,283,062 -0.18(-1.88%)
May 07, 2003 9.389 9.479 9.348 9.381 11,321,195 -0.00(-0.04%)
May 06, 2003 9.450 9.491 9.348 9.385 12,208,264 -0.12(-1.25%)
May 05, 2003 9.606 9.626 9.356 9.503 10,014,179 -0.09(-0.90%)
May 02, 2003 9.422 9.671 9.307 9.589 8,754,829 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.