Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.686	3.782	3.629	3.703	49,634	+0.07(+2.03%)
May 27, 2004	3.652	3.652	3.578	3.629	42,569	+0.03(+0.94%)
May 26, 2004	3.669	3.669	3.538	3.595	70,301	-0.07(-1.85%)
May 25, 2004	3.652	3.759	3.623	3.663	294,452	+0.01(+0.31%)
May 24, 2004	3.748	3.748	3.646	3.652	171,690	-0.05(-1.38%)
May 21, 2004	3.640	3.765	3.640	3.703	43,629	+0.05(+1.40%)
May 20, 2004	3.708	3.708	3.623	3.652	71,184	-0.06(-1.53%)
May 19, 2004	3.680	3.759	3.623	3.708	250,116	+0.12(+3.31%)
May 18, 2004	3.487	3.595	3.453	3.589	309,642	+0.08(+2.26%)
May 17, 2004	3.612	3.612	3.431	3.510	231,039	-0.13(-3.58%)
May 14, 2004	3.538	3.703	3.538	3.640	144,664	+0.07(+1.90%)
May 13, 2004	3.804	3.861	3.482	3.572	338,787	-0.29(-7.48%)
May 12, 2004	3.821	3.861	3.652	3.861	274,845	+0.10(+2.56%)
May 11, 2004	3.578	3.765	3.527	3.765	306,463	+0.16(+4.40%)
May 10, 2004	3.872	3.872	3.521	3.606	253,472	-0.32(-8.21%)
May 07, 2004	4.286	4.286	3.850	3.929	150,317	-0.22(-5.19%)
May 06, 2004	4.246	4.274	4.104	4.144	130,533	-0.07(-1.61%)
May 05, 2004	4.150	4.218	4.082	4.212	426,752	+0.11(+2.62%)
May 04, 2004	4.059	4.150	4.020	4.104	126,648	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.