Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.97	54.25	53.71	54.07	1,659,647	+0.22(+0.41%)
May 27, 2021	53.93	53.93	53.71	53.85	1,440,542	+0.31(+0.59%)
May 26, 2021	53.33	53.81	53.17	53.53	1,033,741	+0.26(+0.48%)
May 25, 2021	53.61	53.96	53.15	53.28	1,095,795	-0.43(-0.80%)
May 24, 2021	53.69	53.96	53.38	53.70	724,887	+0.24(+0.44%)
May 21, 2021	53.25	54.09	53.20	53.47	1,275,036	+0.36(+0.68%)
May 20, 2021	52.35	53.45	52.16	53.11	1,045,396	+0.61(+1.16%)
May 19, 2021	52.43	53.06	51.95	52.50	1,579,077	+0.08(+0.14%)
May 18, 2021	53.66	53.89	52.29	52.42	3,369,362	-1.34(-2.49%)
May 17, 2021	53.78	54.04	53.28	53.76	1,230,352	+0.05(+0.09%)
May 14, 2021	53.96	54.10	53.55	53.71	609,273	-0.01(-0.02%)
May 13, 2021	52.64	54.04	52.56	53.72	1,437,576	+1.00(+1.89%)
May 12, 2021	53.61	54.08	52.72	52.72	1,751,080	-0.89(-1.67%)
May 11, 2021	53.89	54.42	53.52	53.62	1,394,722	-0.41(-0.76%)
May 10, 2021	54.98	55.09	53.87	54.03	1,665,594	-0.23(-0.42%)
May 07, 2021	53.85	54.38	53.42	54.26	1,550,065	+0.25(+0.46%)
May 06, 2021	54.46	54.46	53.54	54.01	1,997,659	-0.11(-0.21%)
May 05, 2021	53.44	54.27	52.25	54.12	2,413,103	+1.90(+3.64%)
May 04, 2021	49.23	52.27	48.92	52.22	2,775,517	+4.54(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.