Indicators

Sealed Air (NY: SEE )

37.61 -0.39 (-1.03%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.98	42.98	42.25	42.42	2,483,775	-0.67(-1.56%)
May 28, 2015	43.40	43.65	43.03	43.09	1,523,580	-0.35(-0.80%)
May 27, 2015	42.85	43.53	42.74	43.44	1,453,134	+0.72(+1.69%)
May 26, 2015	42.91	42.98	42.59	42.72	977,108	-0.24(-0.57%)
May 22, 2015	43.04	42.96	42.96	42.96	1,543,777	-0.10(-0.22%)
May 21, 2015	43.23	43.29	42.81	43.06	1,517,809	-0.18(-0.42%)
May 20, 2015	43.29	43.40	42.92	43.24	1,024,583	+0.01(+0.02%)
May 19, 2015	43.23	43.43	43.06	43.23	1,793,070	-0.08(-0.18%)
May 18, 2015	42.54	43.38	42.54	43.31	1,417,439	+0.67(+1.57%)
May 15, 2015	43.12	43.14	42.45	42.64	1,894,952	-0.37(-0.85%)
May 14, 2015	42.10	43.04	41.86	43.00	3,316,129	+1.20(+2.88%)
May 13, 2015	41.94	42.15	41.69	41.80	1,852,440	+0.03(+0.08%)
May 12, 2015	42.03	42.22	41.74	41.77	1,520,702	-0.46(-1.09%)
May 11, 2015	41.65	42.61	41.58	42.23	2,985,909	+0.50(+1.19%)
May 08, 2015	42.32	42.52	41.68	41.73	3,491,129	-0.05(-0.12%)
May 07, 2015	40.90	41.88	40.88	41.78	2,156,462	+0.93(+2.28%)
May 06, 2015	40.82	41.19	40.53	40.85	1,164,733	+0.20(+0.49%)
May 05, 2015	41.29	41.29	40.32	40.65	3,196,862	-0.65(-1.58%)
May 04, 2015	40.90	41.51	40.67	41.30	2,488,612	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.