Indicators

Sealed Air (NY: SEE )

37.34 -0.66 (-1.75%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.26	20.34	20.02	20.10	741,226	-0.10(-0.47%)
May 23, 2011	20.28	20.35	20.15	20.19	1,289,114	-0.30(-1.48%)
May 20, 2011	20.70	20.70	20.46	20.50	1,163,306	-0.21(-1.00%)
May 19, 2011	20.60	20.79	20.49	20.70	2,246,320	+0.18(+0.89%)
May 18, 2011	20.40	20.55	20.27	20.52	1,646,191	+0.17(+0.82%)
May 17, 2011	20.50	20.50	20.29	20.35	992,511	-0.22(-1.08%)
May 16, 2011	20.31	20.67	20.28	20.58	1,148,725	+0.19(+0.94%)
May 13, 2011	20.76	20.83	20.34	20.38	1,124,221	-0.37(-1.76%)
May 12, 2011	20.67	20.83	20.55	20.75	1,389,236	+0.02(+0.11%)
May 11, 2011	20.73	20.88	20.51	20.73	996,619	-0.03(-0.15%)
May 10, 2011	20.66	20.87	20.64	20.76	1,670,166	+0.16(+0.77%)
May 09, 2011	20.49	20.63	20.42	20.60	1,085,089	+0.13(+0.62%)
May 06, 2011	20.57	20.69	20.34	20.47	1,082,979	+0.15(+0.74%)
May 05, 2011	20.15	20.53	20.06	20.32	1,160,838	+0.06(+0.28%)
May 04, 2011	20.42	20.52	20.14	20.27	1,008,336	-0.16(-0.78%)
May 03, 2011	20.46	20.57	20.36	20.42	1,499,499	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.