Indicators

Sealed Air (NY: SEE )

37.40 -0.60 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.22	16.44	16.13	16.22	1,212,975	-0.18(-1.09%)
May 27, 2010	16.26	16.41	15.98	16.40	1,754,846	+0.47(+2.93%)
May 26, 2010	16.17	16.28	15.88	15.93	1,850,687	-0.12(-0.73%)
May 25, 2010	15.62	16.05	15.44	16.05	1,802,338	+0.03(+0.19%)
May 24, 2010	16.17	16.26	15.96	16.02	1,849,059	-0.30(-1.81%)
May 21, 2010	15.93	16.33	15.60	16.31	2,714,592	+0.26(+1.60%)
May 20, 2010	16.24	16.49	16.06	16.06	1,999,212	-0.85(-5.02%)
May 19, 2010	16.71	16.96	16.59	16.91	2,223,221	+0.13(+0.79%)
May 18, 2010	17.44	17.54	16.77	16.77	2,477,066	-0.60(-3.45%)
May 17, 2010	16.58	17.76	16.58	17.37	3,975,696	+0.92(+5.58%)
May 14, 2010	16.45	16.73	16.35	16.45	1,797,325	-0.31(-1.86%)
May 13, 2010	16.63	16.93	16.44	16.77	1,804,305	+0.13(+0.80%)
May 12, 2010	16.39	16.67	16.36	16.63	981,785	+0.25(+1.52%)
May 11, 2010	16.58	16.66	16.36	16.38	1,736,994	-0.32(-1.91%)
May 10, 2010	16.56	16.70	16.52	16.70	1,458,859	+0.68(+4.28%)
May 07, 2010	16.07	16.31	15.69	16.02	3,332,623	+0.37(+2.39%)
May 06, 2010	16.59	16.73	15.04	15.65	2,456,872	-0.93(-5.63%)
May 05, 2010	16.81	16.93	16.58	16.58	1,995,767	-0.16(-0.98%)
May 04, 2010	16.66	16.85	16.56	16.74	2,622,521	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.