Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.751	9.782	9.646	9.726	615,864	-0.04(-0.46%)
May 27, 2004	9.726	9.859	9.704	9.770	840,967	+0.08(+0.82%)
May 26, 2004	9.635	9.718	9.613	9.691	630,079	+0.03(+0.28%)
May 25, 2004	9.519	9.689	9.466	9.664	1,039,966	+0.13(+1.36%)
May 24, 2004	9.577	9.689	9.486	9.534	711,746	+0.01(+0.06%)
May 21, 2004	9.424	9.621	9.416	9.528	1,345,702	+0.13(+1.40%)
May 20, 2004	9.410	9.548	9.364	9.397	970,187	-0.01(-0.12%)
May 19, 2004	9.480	9.582	9.385	9.408	1,389,379	+0.04(+0.48%)
May 18, 2004	9.286	9.370	9.277	9.364	1,450,371	+0.13(+1.45%)
May 17, 2004	9.348	9.383	9.228	9.230	1,676,506	-0.17(-1.77%)
May 14, 2004	9.383	9.517	9.283	9.397	972,772	-0.01(-0.08%)
May 13, 2004	9.383	9.480	9.364	9.404	795,223	+0.02(+0.23%)
May 12, 2004	9.315	9.385	9.240	9.383	1,865,685	+0.05(+0.52%)
May 11, 2004	9.238	9.443	9.238	9.335	1,271,529	+0.12(+1.26%)
May 10, 2004	9.277	9.312	9.122	9.219	1,832,088	-0.09(-1.02%)
May 07, 2004	9.482	9.557	9.306	9.314	1,235,865	-0.17(-1.78%)
May 06, 2004	9.461	9.490	9.312	9.482	987,761	-0.05(-0.57%)
May 05, 2004	9.474	9.621	9.422	9.536	1,015,156	+0.06(+0.67%)
May 04, 2004	9.480	9.581	9.379	9.472	1,968,803	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.