Indicators

Lennox International (NY: LII )

617.78 +5.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	334.12	335.86	331.37	334.98	141,278	+3.03(+0.91%)
May 27, 2021	334.49	335.04	331.37	331.96	219,468	+0.39(+0.12%)
May 26, 2021	331.76	333.62	330.28	331.56	146,484	+1.72(+0.52%)
May 25, 2021	328.87	332.12	328.76	329.84	162,112	+1.73(+0.53%)
May 24, 2021	330.33	330.33	327.45	328.11	181,171	+0.02(+0.01%)
May 21, 2021	329.59	331.24	326.46	328.09	165,261	-0.41(-0.13%)
May 20, 2021	324.98	329.21	324.30	328.50	137,990	+4.20(+1.30%)
May 19, 2021	321.25	325.07	317.95	324.30	196,386	-1.33(-0.41%)
May 18, 2021	332.55	332.88	325.34	325.63	251,947	-7.82(-2.35%)
May 17, 2021	333.28	335.11	329.49	333.45	142,917	-2.40(-0.72%)
May 14, 2021	334.39	338.02	334.25	335.85	172,376	+2.79(+0.84%)
May 13, 2021	323.02	334.85	320.73	333.07	268,585	+11.36(+3.53%)
May 12, 2021	330.10	330.10	321.68	321.70	227,162	-9.90(-2.98%)
May 11, 2021	333.58	335.08	328.94	331.60	244,681	-6.81(-2.01%)
May 10, 2021	333.89	341.14	333.40	338.41	204,469	+5.27(+1.58%)
May 07, 2021	326.77	334.64	325.15	333.13	148,936	+5.48(+1.67%)
May 06, 2021	330.15	331.47	326.29	327.66	194,481	-1.65(-0.50%)
May 05, 2021	326.79	329.88	324.92	329.31	156,902	+2.56(+0.78%)
May 04, 2021	324.83	330.03	324.66	326.75	151,405	+1.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.