Indicators

Lennox International (NY: LII )

617.96 +0.18 (+0.03%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.05	37.86	36.56	37.05	651,631	-0.78(-2.06%)
May 27, 2010	36.59	38.11	36.44	37.82	943,016	+1.94(+5.40%)
May 26, 2010	35.60	37.01	35.57	35.89	854,295	+0.56(+1.59%)
May 25, 2010	33.86	35.38	33.53	35.32	2,364	+0.45(+1.28%)
May 24, 2010	34.68	35.45	34.53	34.88	538,325	+0.15(+0.43%)
May 21, 2010	33.79	34.82	33.54	34.73	698,461	+0.27(+0.79%)
May 20, 2010	34.21	35.28	34.08	34.45	764,511	-1.36(-3.79%)
May 19, 2010	36.70	37.21	35.60	35.81	713,406	-0.99(-2.68%)
May 18, 2010	37.41	37.93	36.67	36.80	3,861	-0.08(-0.22%)
May 17, 2010	37.43	37.67	35.94	36.88	387,446	-0.35(-0.93%)
May 14, 2010	37.23	37.78	36.95	37.23	507,073	-0.94(-2.45%)
May 13, 2010	37.64	38.30	37.48	38.16	815,677	+0.33(+0.88%)
May 12, 2010	36.85	38.09	36.85	37.83	495,698	+1.15(+3.14%)
May 11, 2010	36.93	37.21	36.56	36.68	186	-0.11(-0.29%)
May 10, 2010	36.50	36.79	36.47	36.79	665,185	+2.57(+7.52%)
May 07, 2010	34.87	35.33	33.98	34.21	1,142,827	-0.65(-1.85%)
May 06, 2010	35.30	36.22	33.27	34.86	713,362	-0.47(-1.34%)
May 05, 2010	35.50	36.09	35.18	35.33	525,851	-1.08(-2.96%)
May 04, 2010	37.17	37.17	36.08	36.41	504,659	-1.40(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.