Indicators

Lennox International (NY: LII )

612.54 -3.93 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.26	25.34	24.26	25.28	1,120,938	+1.04(+4.31%)
May 28, 2009	24.21	24.25	22.84	24.24	812,986	+0.24(+1.02%)
May 27, 2009	24.41	24.78	23.86	23.99	715,181	-0.38(-1.57%)
May 26, 2009	23.24	24.64	23.02	24.38	585,171	+0.99(+4.25%)
May 22, 2009	24.09	24.09	23.29	23.38	477,772	-0.64(-2.65%)
May 21, 2009	24.28	24.51	23.60	24.02	622,757	-0.55(-2.26%)
May 20, 2009	25.70	25.95	24.48	24.57	711,175	-0.86(-3.40%)
May 19, 2009	25.71	26.06	25.33	25.44	730,998	-0.26(-1.02%)
May 18, 2009	25.29	25.85	25.15	25.70	962,769	+0.65(+2.60%)
May 15, 2009	24.73	25.75	24.61	25.05	850,797	+0.22(+0.89%)
May 14, 2009	25.00	25.41	24.50	24.83	631,888	-0.05(-0.20%)
May 13, 2009	25.19	25.19	24.27	24.88	1,165,324	-0.73(-2.83%)
May 12, 2009	26.10	26.42	25.11	25.60	502,530	-0.41(-1.57%)
May 11, 2009	26.56	26.61	25.91	26.01	425,577	-0.90(-3.33%)
May 08, 2009	26.05	27.08	25.93	26.91	746,226	+1.13(+4.40%)
May 07, 2009	27.16	27.16	25.60	25.77	686,596	-1.21(-4.47%)
May 06, 2009	26.99	27.13	26.09	26.98	1,484,219	+0.62(+2.35%)
May 05, 2009	26.74	27.09	25.96	26.36	825,747	-0.55(-2.03%)
May 04, 2009	26.16	26.91	25.90	26.91	624,103	+1.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.