Indicators

Lennox International (NY: LII )

612.54 -3.93 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.31	13.31	13.19	13.25	149,470	-0.01(-0.06%)
May 27, 2004	13.51	13.61	13.23	13.26	186,900	-0.33(-2.43%)
May 26, 2004	13.61	13.86	13.57	13.59	224,206	+0.01(+0.06%)
May 25, 2004	13.19	13.58	13.13	13.58	573,510	+0.35(+2.67%)
May 24, 2004	13.01	13.24	12.96	13.23	218,361	+0.23(+1.73%)
May 21, 2004	12.99	13.04	12.90	13.00	236,144	+0.06(+0.50%)
May 20, 2004	12.69	12.94	12.63	12.94	154,196	+0.25(+1.96%)
May 19, 2004	12.87	12.95	12.50	12.69	227,563	-0.07(-0.57%)
May 18, 2004	12.63	12.76	12.54	12.76	102,341	+0.17(+1.34%)
May 17, 2004	12.67	12.69	12.45	12.59	153,450	-0.14(-1.14%)
May 14, 2004	12.75	12.77	12.43	12.74	132,683	-0.01(-0.06%)
May 13, 2004	13.03	13.03	12.75	12.75	155,937	-0.28(-2.16%)
May 12, 2004	13.03	13.03	12.63	13.03	177,201	+0.07(+0.56%)
May 11, 2004	12.89	12.96	12.80	12.96	272,703	+0.27(+2.09%)
May 10, 2004	12.89	12.89	12.34	12.69	212,392	-0.20(-1.56%)
May 07, 2004	13.02	13.19	12.87	12.89	309,014	-0.13(-0.99%)
May 06, 2004	13.55	13.55	12.91	13.02	403,770	-0.56(-4.14%)
May 05, 2004	13.75	13.84	13.57	13.58	176,206	-0.12(-0.88%)
May 04, 2004	13.24	13.79	13.23	13.70	391,957	+0.54(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.