Indicators

Getty Realty Corp (NY: GTY )

28.09 -0.15 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.64	10.66	10.45	10.46	249,751	-0.20(-1.87%)
May 28, 2015	10.57	10.70	10.57	10.66	94,718	+0.04(+0.41%)
May 27, 2015	10.52	10.62	10.47	10.62	70,582	+0.13(+1.25%)
May 26, 2015	10.54	10.54	10.41	10.49	128,358	-0.05(-0.47%)
May 22, 2015	10.57	10.54	10.54	10.54	151,072	-0.04(-0.41%)
May 21, 2015	10.67	10.69	10.58	10.58	89,411	-0.09(-0.82%)
May 20, 2015	10.76	10.76	10.65	10.67	124,360	-0.07(-0.64%)
May 19, 2015	10.77	10.82	10.65	10.73	69,813	-0.01(-0.06%)
May 18, 2015	10.74	10.80	10.65	10.74	74,252	-0.07(-0.63%)
May 15, 2015	10.80	10.88	10.70	10.81	98,667	+0.03(+0.29%)
May 14, 2015	10.70	10.79	10.63	10.78	80,771	+0.17(+1.64%)
May 13, 2015	10.68	10.82	10.60	10.60	132,096	-0.02(-0.23%)
May 12, 2015	10.68	10.86	10.42	10.63	150,249	-0.07(-0.64%)
May 11, 2015	10.81	10.89	10.62	10.70	79,804	-0.10(-0.92%)
May 08, 2015	10.91	11.02	10.75	10.80	110,320	+0.02(+0.23%)
May 07, 2015	10.68	10.86	10.58	10.77	143,889	+0.09(+0.81%)
May 06, 2015	10.65	10.70	10.57	10.68	111,090	+0.07(+0.64%)
May 05, 2015	10.80	10.83	10.54	10.62	154,971	-0.21(-1.90%)
May 04, 2015	10.88	10.99	10.78	10.82	68,401	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.