Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.844 8.860 8.712 8.800 276,991 -0.07(-0.74%)
May 30, 2012 8.816 8.920 8.745 8.865 336,253 -0.03(-0.31%)
May 29, 2012 8.860 8.986 8.827 8.893 212,058 +0.03(+0.37%)
May 25, 2012 8.915 8.926 8.811 8.860 263,769 -0.08(-0.92%)
May 24, 2012 8.876 8.942 8.827 8.942 175,316 +0.05(+0.62%)
May 23, 2012 8.833 8.931 8.800 8.887 294,244 -0.01(-0.12%)
May 22, 2012 8.920 8.926 8.816 8.898 537,652 +0.02(+0.25%)
May 21, 2012 8.849 8.920 8.680 8.876 277,011 +0.05(+0.62%)
May 18, 2012 8.800 8.898 8.773 8.822 490,700 +0.04(+0.44%)
May 17, 2012 8.860 8.898 8.709 8.783 338,935 -0.10(-1.11%)
May 16, 2012 8.898 8.953 8.860 8.882 374,560 -0.02(-0.18%)
May 15, 2012 8.833 8.931 8.748 8.898 312,554 +0.09(+1.06%)
May 14, 2012 8.794 8.909 8.751 8.805 393,354 -0.10(-1.17%)
May 11, 2012 8.833 8.975 8.833 8.909 224,898 +0.01(+0.12%)
May 10, 2012 8.937 8.997 8.800 8.898 283,402 +0.05(+0.56%)
May 09, 2012 8.658 8.920 8.652 8.849 512,671 +0.09(+1.06%)
May 08, 2012 8.565 8.833 8.439 8.756 368,704 +0.11(+1.33%)
May 07, 2012 8.521 8.658 8.521 8.641 372,255 +0.07(+0.76%)
May 04, 2012 8.592 8.652 8.478 8.576 356,717 -0.07(-0.82%)
May 03, 2012 8.663 8.680 8.570 8.647 272,630 -0.04(-0.50%)
May 02, 2012 8.663 8.734 8.581 8.691 700,601 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.