Indicators

Getty Realty Corp (NY: GTY )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.98	13.04	12.94	13.01	411,989	+0.07(+0.52%)
May 23, 2011	12.96	13.07	12.90	12.94	314,868	-0.14(-1.07%)
May 20, 2011	12.93	13.18	12.89	13.08	491,209	+0.13(+1.04%)
May 19, 2011	12.92	13.05	12.79	12.95	403,530	+0.17(+1.34%)
May 18, 2011	12.46	12.79	12.37	12.77	354,268	+0.33(+2.66%)
May 17, 2011	12.42	12.52	12.37	12.44	287,715	-0.01(-0.04%)
May 16, 2011	12.69	12.81	12.44	12.45	433,410	-0.25(-1.96%)
May 13, 2011	13.21	13.28	12.42	12.70	1,016,595	-0.58(-4.37%)
May 12, 2011	13.17	13.31	13.12	13.28	346,065	+0.11(+0.83%)
May 11, 2011	13.28	13.35	13.13	13.17	319,507	-0.18(-1.36%)
May 10, 2011	13.20	13.41	13.17	13.35	417,376	+0.16(+1.18%)
May 09, 2011	12.87	13.19	12.83	13.19	366,238	+0.36(+2.78%)
May 06, 2011	12.84	12.97	12.77	12.84	220,288	+0.08(+0.65%)
May 05, 2011	12.58	12.86	12.56	12.75	303,383	+0.11(+0.90%)
May 04, 2011	12.76	12.79	12.55	12.64	373,884	-0.11(-0.89%)
May 03, 2011	12.69	12.89	12.60	12.75	295,049	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.