Indicators

Getty Realty Corp (NY: GTY )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.72	10.94	10.62	10.72	975,320	-0.10(-0.89%)
May 27, 2010	10.79	10.88	10.48	10.82	839,403	+0.24(+2.22%)
May 26, 2010	10.58	10.63	10.44	10.58	1,319	+0.07(+0.68%)
May 25, 2010	10.15	10.54	10.13	10.51	686,877	+0.18(+1.77%)
May 24, 2010	10.21	10.42	10.09	10.33	570,073	+0.13(+1.32%)
May 21, 2010	9.854	10.28	9.753	10.20	615,614	+0.24(+2.41%)
May 20, 2010	9.931	10.25	9.859	9.955	621,054	-0.45(-4.30%)
May 19, 2010	10.33	10.47	10.17	10.40	679,268	-0.04(-0.37%)
May 18, 2010	10.26	10.47	10.13	10.44	1,399,052	+0.27(+2.69%)
May 17, 2010	9.998	10.23	9.921	10.17	1,095,321	+0.21(+2.12%)
May 14, 2010	9.955	10.33	9.945	9.955	7,795,956	-0.89(-8.24%)
May 13, 2010	11.06	11.08	10.80	10.85	758,649	-0.27(-2.46%)
May 12, 2010	11.22	11.24	10.97	11.12	552,877	+0.00(+0.04%)
May 11, 2010	11.19	11.22	11.05	11.12	416	-0.45(-3.90%)
May 10, 2010	11.43	11.61	11.38	11.57	287,591	+0.49(+4.38%)
May 07, 2010	11.13	11.15	10.69	11.08	256,683	-0.05(-0.43%)
May 06, 2010	11.53	11.64	7.457	11.13	398,228	-0.46(-3.94%)
May 05, 2010	11.75	11.81	11.53	11.59	168,927	-0.30(-2.51%)
May 04, 2010	11.99	12.00	11.82	11.89	155,729	-0.24(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.