Indicators

Getty Realty Corp (NY: GTY )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.333	8.425	8.042	8.425	241,124	+0.13(+1.62%)
May 28, 2009	8.402	8.444	8.019	8.291	299,638	-0.00(-0.06%)
May 27, 2009	8.476	8.504	8.236	8.296	289,006	-0.22(-2.60%)
May 26, 2009	8.139	8.541	7.973	8.518	347,842	+0.37(+4.59%)
May 22, 2009	8.254	8.398	8.028	8.143	232,577	-0.07(-0.90%)
May 21, 2009	8.046	8.268	7.869	8.217	277,229	+0.09(+1.08%)
May 20, 2009	8.134	8.249	7.982	8.130	414,450	+0.03(+0.40%)
May 19, 2009	8.130	8.308	7.852	8.097	296,559	-0.12(-1.41%)
May 18, 2009	7.829	8.259	7.682	8.213	380,394	+0.52(+6.79%)
May 15, 2009	7.876	7.986	7.580	7.691	345,686	-0.21(-2.69%)
May 14, 2009	7.658	8.051	7.557	7.903	447,978	+0.30(+4.01%)
May 13, 2009	7.852	7.919	7.594	7.598	328,680	-0.35(-4.36%)
May 12, 2009	7.949	8.236	7.820	7.945	323,614	+0.02(+0.29%)
May 11, 2009	8.342	8.370	7.885	7.922	352,341	-0.47(-5.56%)
May 08, 2009	7.889	8.458	7.737	8.388	381,000	+0.60(+7.71%)
May 07, 2009	8.310	8.407	7.695	7.788	293,587	-0.42(-5.17%)
May 06, 2009	8.642	8.753	7.876	8.213	491,394	-0.47(-5.38%)
May 05, 2009	9.187	9.187	8.587	8.679	297,414	-0.50(-5.44%)
May 04, 2009	8.836	9.183	8.832	9.178	314,357	+0.57(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.