Indicators

Getty Realty Corp (NY: GTY )

27.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.99	11.13	10.96	10.99	96,988	-0.07(-0.67%)
May 27, 2004	11.04	11.13	10.97	11.07	75,988	+0.03(+0.25%)
May 26, 2004	10.97	11.12	10.92	11.04	113,658	+0.08(+0.72%)
May 25, 2004	10.68	10.97	10.59	10.96	143,967	+0.31(+2.91%)
May 24, 2004	10.60	10.69	10.53	10.65	68,844	+0.09(+0.87%)
May 21, 2004	10.39	10.58	10.37	10.56	93,524	+0.23(+2.24%)
May 20, 2004	10.24	10.38	10.24	10.33	68,195	+0.10(+0.95%)
May 19, 2004	10.60	10.66	10.23	10.23	94,823	-0.29(-2.77%)
May 18, 2004	10.30	10.53	10.25	10.52	63,865	+0.28(+2.70%)
May 17, 2004	10.16	10.37	10.05	10.25	81,184	+0.04(+0.41%)
May 14, 2004	10.19	10.34	10.14	10.20	65,597	+0.04(+0.41%)
May 13, 2004	10.28	10.41	10.16	10.16	75,555	-0.12(-1.12%)
May 12, 2004	10.28	10.32	10.05	10.28	101,751	+0.08(+0.77%)
May 11, 2004	10.05	10.32	10.05	10.20	92,875	+0.15(+1.52%)
May 10, 2004	10.06	10.19	9.862	10.05	260,007	-0.01(-0.14%)
May 07, 2004	10.18	10.30	10.06	10.06	175,575	-0.12(-1.14%)
May 06, 2004	10.21	10.25	9.954	10.18	96,555	-0.07(-0.68%)
May 05, 2004	10.30	10.45	10.16	10.25	125,132	+0.03(+0.32%)
May 04, 2004	10.16	10.39	10.16	10.21	92,225	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.