Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.311 7.311 7.229 7.242 28,850 -0.02(-0.31%)
May 30, 2007 7.129 7.347 7.129 7.265 107,031 +0.04(+0.50%)
May 29, 2007 7.197 7.297 7.197 7.229 66,069 +0.04(+0.57%)
May 25, 2007 7.192 7.238 7.183 7.188 81,485 +0.08(+1.15%)
May 24, 2007 7.170 7.197 7.102 7.106 47,349 -0.07(-0.95%)
May 23, 2007 7.174 7.197 7.133 7.174 74,217 -0.02(-0.31%)
May 22, 2007 7.183 7.265 7.183 7.197 17,177 -0.00(-0.06%)
May 21, 2007 7.270 7.279 7.202 7.202 19,820 -0.04(-0.56%)
May 18, 2007 7.265 7.270 7.242 7.242 25,546 -0.03(-0.37%)
May 17, 2007 7.274 7.283 7.255 7.270 19,160 +0.03(+0.38%)
May 16, 2007 7.252 7.283 7.242 7.242 35,236 -0.02(-0.31%)
May 15, 2007 7.247 7.274 7.242 7.265 52,194 +0.02(+0.31%)
May 14, 2007 7.252 7.306 7.242 7.242 45,147 +0.00(+0.00%)
May 11, 2007 7.242 7.261 7.233 7.242 45,367 -0.02(-0.31%)
May 10, 2007 7.233 7.365 7.061 7.265 63,646 +0.03(+0.44%)
May 09, 2007 7.311 7.311 7.229 7.233 20,040 -0.08(-1.06%)
May 08, 2007 7.220 7.311 7.220 7.311 20,921 +0.10(+1.39%)
May 07, 2007 7.247 7.292 7.211 7.211 42,944 -0.04(-0.50%)
May 04, 2007 7.247 7.247 7.224 7.247 5,725 +0.03(+0.44%)
May 03, 2007 7.224 7.242 7.190 7.215 25,546 -0.01(-0.13%)
May 02, 2007 7.174 7.265 7.174 7.224 53,295 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.