Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.339	6.389	6.317	6.389	46,987	+0.09(+1.51%)
May 27, 2004	6.226	6.308	6.226	6.294	77,129	+0.07(+1.09%)
May 26, 2004	6.136	6.226	6.136	6.226	78,681	+0.09(+1.47%)
May 25, 2004	6.159	6.181	6.123	6.136	58,512	+0.02(+0.37%)
May 24, 2004	6.150	6.150	6.041	6.114	102,174	+0.01(+0.15%)
May 21, 2004	6.037	6.105	6.037	6.105	63,166	+0.05(+0.74%)
May 20, 2004	5.983	6.059	5.974	6.059	100,179	+0.11(+1.82%)
May 19, 2004	5.947	6.005	5.947	5.951	89,541	+0.00(+0.08%)
May 18, 2004	5.978	5.978	5.933	5.947	113,921	-0.03(-0.53%)
May 17, 2004	5.965	6.019	5.965	5.978	183,293	+0.01(+0.23%)
May 14, 2004	5.929	5.983	5.924	5.965	71,367	+0.05(+0.76%)
May 13, 2004	5.938	5.951	5.893	5.920	248,011	-0.06(-1.06%)
May 12, 2004	6.028	6.059	5.978	5.983	158,248	-0.09(-1.49%)
May 11, 2004	6.001	6.114	6.001	6.073	173,098	+0.07(+1.20%)
May 10, 2004	6.091	6.091	5.978	6.001	117,246	-0.11(-1.85%)
May 07, 2004	6.213	6.226	6.100	6.114	103,504	-0.11(-1.81%)
May 06, 2004	6.253	6.285	6.222	6.226	68,929	-0.01(-0.14%)
May 05, 2004	6.226	6.267	6.226	6.235	70,258	-0.04(-0.58%)
May 04, 2004	6.317	6.330	6.249	6.272	127,219	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.