Indicators

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.880	6.890	6.875	6.875	3,903	+0.01(+0.15%)
May 23, 2011	6.859	6.890	6.840	6.864	18,007	-0.01(-0.08%)
May 20, 2011	6.880	6.897	6.869	6.869	8,847	+0.01(+0.08%)
May 19, 2011	6.916	6.916	6.854	6.864	13,460	-0.05(-0.68%)
May 18, 2011	6.885	6.911	6.875	6.911	13,850	+0.03(+0.38%)
May 17, 2011	6.885	6.916	6.885	6.885	20,939	+0.00(+0.00%)
May 16, 2011	6.869	6.895	6.859	6.885	33,801	-0.01(-0.08%)
May 13, 2011	6.843	6.890	6.843	6.890	26,620	+0.04(+0.53%)
May 12, 2011	6.838	6.854	6.838	6.854	21,598	-0.01(-0.15%)
May 11, 2011	6.822	6.864	6.817	6.864	23,022	+0.04(+0.66%)
May 10, 2011	6.778	6.819	6.778	6.819	12,972	+0.05(+0.77%)
May 09, 2011	6.757	6.793	6.730	6.767	36,368	+0.00(+0.00%)
May 06, 2011	6.772	6.772	6.746	6.767	24,448	+0.02(+0.23%)
May 05, 2011	6.736	6.788	6.736	6.752	49,581	+0.01(+0.16%)
May 04, 2011	6.720	6.767	6.715	6.741	52,787	+0.03(+0.39%)
May 03, 2011	6.710	6.715	6.684	6.715	23,132	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.