Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.587 7.706 7.587 7.706 18,651 +0.17(+2.22%)
May 30, 2006 7.563 7.587 7.539 7.539 2,933 -0.08(-1.06%)
May 26, 2006 7.682 7.682 7.539 7.620 13,202 +0.06(+0.76%)
May 25, 2006 7.697 7.697 7.563 7.563 9,221 -0.07(-0.94%)
May 24, 2006 7.520 7.635 7.515 7.635 11,945 +0.13(+1.72%)
May 23, 2006 7.515 7.515 7.501 7.506 12,574 -0.01(-0.13%)
May 22, 2006 7.635 7.635 7.515 7.515 11,526 -0.08(-1.01%)
May 19, 2006 7.539 7.682 7.539 7.592 22,423 +0.07(+0.89%)
May 18, 2006 7.611 7.611 7.520 7.525 9,640 -0.07(-0.88%)
May 17, 2006 7.601 7.682 7.587 7.592 11,945 -0.07(-0.87%)
May 16, 2006 7.706 7.706 7.644 7.659 6,496 +0.07(+0.94%)
May 15, 2006 7.587 7.587 7.587 7.587 209 +0.00(+0.00%)
May 12, 2006 7.730 7.730 7.587 7.587 10,478 -0.12(-1.55%)
May 11, 2006 7.659 7.706 7.659 7.706 12,364 -0.01(-0.19%)
May 10, 2006 7.730 7.730 7.702 7.721 5,448 +0.04(+0.56%)
May 09, 2006 7.644 7.678 7.644 7.678 13,202 +0.05(+0.63%)
May 08, 2006 7.606 7.630 7.606 7.630 838 +0.03(+0.38%)
May 05, 2006 7.754 7.754 7.563 7.601 15,717 -0.07(-0.93%)
May 04, 2006 7.568 7.673 7.568 7.673 11,526 +0.11(+1.52%)
May 03, 2006 7.673 7.673 7.554 7.558 19,699 -0.10(-1.31%)
May 02, 2006 7.668 7.668 7.601 7.659 19,909 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.