Skip to main content

Wesco International (NY: WCC )

158.52 +0.22 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 130.35 131.53 126.66 128.28 853,244 -0.09(-0.07%)
May 05, 2023 125.51 130.02 123.96 128.36 1,413,860 +7.01(+5.78%)
May 04, 2023 123.82 134.22 120.40 121.35 2,258,972 -20.95(-14.72%)
May 03, 2023 141.88 146.18 141.88 142.30 926,581 +0.79(+0.56%)
May 02, 2023 141.71 142.23 137.66 141.51 623,409 -0.29(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.