Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 141.09 142.21 135.05 135.77 948,417 -6.61(-4.64%)
May 30, 2023 144.99 146.54 142.01 142.38 855,631 -1.99(-1.38%)
May 26, 2023 134.70 145.24 133.69 144.37 1,253,417 +12.32(+9.33%)
May 25, 2023 126.71 132.24 126.71 132.04 670,446 +5.81(+4.60%)
May 24, 2023 127.82 127.93 124.30 126.23 552,994 -2.78(-2.15%)
May 23, 2023 131.55 133.10 128.90 129.01 481,987 -3.63(-2.73%)
May 22, 2023 132.40 133.71 131.02 132.64 358,665 +0.00(+0.00%)
May 19, 2023 136.32 136.32 131.73 132.64 674,266 -2.03(-1.50%)
May 18, 2023 130.72 135.48 130.05 134.66 660,680 +3.80(+2.90%)
May 17, 2023 128.13 132.71 127.66 130.87 622,836 +4.31(+3.40%)
May 16, 2023 128.97 130.07 126.28 126.56 738,400 -4.13(-3.16%)
May 15, 2023 127.42 132.06 126.38 130.69 781,031 +4.00(+3.16%)
May 12, 2023 127.51 128.60 125.29 126.69 439,880 +0.28(+0.22%)
May 11, 2023 125.67 127.49 124.41 126.41 517,186 -1.03(-0.81%)
May 10, 2023 131.65 131.65 125.80 127.44 673,534 -1.76(-1.36%)
May 09, 2023 127.44 129.80 126.75 129.20 665,004 +0.84(+0.65%)
May 08, 2023 130.43 131.62 126.74 128.36 852,703 -0.09(-0.07%)
May 05, 2023 125.59 130.11 124.04 128.44 1,412,962 +7.02(+5.78%)
May 04, 2023 123.90 134.31 120.47 121.43 2,257,538 -20.96(-14.72%)
May 03, 2023 141.97 146.27 141.97 142.39 925,993 +0.79(+0.56%)
May 02, 2023 141.80 142.32 137.75 141.60 623,013 -0.29(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.