Indicators

Wesco International (NY: WCC )

163.59 -1.80 (-1.09%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.64	105.92	103.70	105.06	140,999	-0.06(-0.06%)
May 27, 2021	106.47	106.98	104.96	105.12	398,391	+0.00(+0.00%)
May 26, 2021	102.86	105.47	101.78	105.12	252,504	+2.92(+2.86%)
May 25, 2021	104.50	105.53	101.95	102.20	282,261	-1.51(-1.46%)
May 24, 2021	102.56	104.40	101.22	103.71	219,070	+1.26(+1.23%)
May 21, 2021	103.96	104.52	101.81	102.45	315,679	+0.01(+0.01%)
May 20, 2021	102.64	103.49	100.91	102.44	415,103	-0.58(-0.56%)
May 19, 2021	103.59	103.72	101.98	103.02	374,290	-2.15(-2.04%)
May 18, 2021	106.66	107.53	105.15	105.17	374,485	-2.12(-1.98%)
May 17, 2021	107.68	108.44	105.78	107.29	252,934	-1.47(-1.35%)
May 14, 2021	107.10	109.29	106.02	108.76	310,581	+2.37(+2.22%)
May 13, 2021	101.17	107.26	101.17	106.39	479,356	+5.73(+5.69%)
May 12, 2021	103.36	104.17	99.89	100.66	531,635	-4.08(-3.90%)
May 11, 2021	104.42	106.47	103.18	104.75	577,743	-1.38(-1.30%)
May 10, 2021	108.44	110.36	106.11	106.12	493,646	-1.81(-1.68%)
May 07, 2021	101.56	108.06	99.57	107.94	735,429	+6.44(+6.34%)
May 06, 2021	100.70	104.35	98.01	101.50	944,215	+8.85(+9.55%)
May 05, 2021	92.36	93.40	90.32	92.65	487,231	+1.27(+1.39%)
May 04, 2021	89.74	91.45	88.14	91.38	331,417	+1.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.