Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.01 33.04 30.74 32.81 1,147,778 +1.10(+3.48%)
May 28, 2020 33.40 33.40 31.60 31.70 808,273 -1.25(-3.80%)
May 27, 2020 31.81 33.17 31.40 32.96 1,139,090 +2.53(+8.32%)
May 26, 2020 28.86 30.83 28.74 30.42 1,239,954 +3.13(+11.48%)
May 22, 2020 27.59 27.61 26.61 27.29 514,003 -0.11(-0.40%)
May 21, 2020 27.16 27.98 26.90 27.40 694,049 +0.10(+0.36%)
May 20, 2020 26.71 27.72 26.64 27.30 857,495 +1.20(+4.61%)
May 19, 2020 27.49 27.72 25.68 26.10 778,421 -1.59(-5.73%)
May 18, 2020 26.91 28.23 26.61 27.68 1,362,819 +2.38(+9.42%)
May 15, 2020 24.56 25.69 24.13 25.30 960,711 +0.58(+2.35%)
May 14, 2020 22.94 25.21 21.85 24.72 678,610 +0.85(+3.55%)
May 13, 2020 25.12 25.17 23.41 23.87 1,074,400 -1.60(-6.27%)
May 12, 2020 26.30 26.73 25.41 25.47 785,038 -1.07(-4.05%)
May 11, 2020 26.60 27.02 25.22 26.54 810,474 -0.77(-2.81%)
May 08, 2020 26.40 27.56 26.29 27.31 775,674 +1.42(+5.48%)
May 07, 2020 25.38 26.30 25.38 25.89 718,905 +0.84(+3.34%)
May 06, 2020 25.62 26.20 24.67 25.05 850,490 -0.49(-1.93%)
May 05, 2020 26.38 28.08 25.38 25.55 852,006 +0.08(+0.31%)
May 04, 2020 27.01 27.02 24.65 25.47 1,208,868 -1.08(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.