Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.01	33.04	30.74	32.81	1,147,778	+1.10(+3.48%)
May 28, 2020	33.40	33.40	31.60	31.70	808,273	-1.25(-3.80%)
May 27, 2020	31.81	33.17	31.40	32.96	1,139,090	+2.53(+8.32%)
May 26, 2020	28.86	30.83	28.74	30.42	1,239,954	+3.13(+11.48%)
May 22, 2020	27.59	27.61	26.61	27.29	514,003	-0.11(-0.40%)
May 21, 2020	27.16	27.98	26.90	27.40	694,049	+0.10(+0.36%)
May 20, 2020	26.71	27.72	26.64	27.30	857,495	+1.20(+4.61%)
May 19, 2020	27.49	27.72	25.68	26.10	778,421	-1.59(-5.73%)
May 18, 2020	26.91	28.23	26.61	27.68	1,362,819	+2.38(+9.42%)
May 15, 2020	24.56	25.69	24.13	25.30	960,711	+0.58(+2.35%)
May 14, 2020	22.94	25.21	21.85	24.72	678,610	+0.85(+3.55%)
May 13, 2020	25.12	25.17	23.41	23.87	1,074,400	-1.60(-6.27%)
May 12, 2020	26.30	26.73	25.41	25.47	785,038	-1.07(-4.05%)
May 11, 2020	26.60	27.02	25.22	26.54	810,474	-0.77(-2.81%)
May 08, 2020	26.40	27.56	26.29	27.31	775,674	+1.42(+5.48%)
May 07, 2020	25.38	26.30	25.38	25.89	718,905	+0.84(+3.34%)
May 06, 2020	25.62	26.20	24.67	25.05	850,490	-0.49(-1.93%)
May 05, 2020	26.38	28.08	25.38	25.55	852,006	+0.08(+0.31%)
May 04, 2020	27.01	27.02	24.65	25.47	1,208,868	-1.08(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.