Skip to main content

Wesco International (NY: WCC )

158.52 +0.22 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 59.70 60.39 59.01 60.25 419,039 +0.34(+0.58%)
May 30, 2017 60.25 60.59 59.24 59.90 551,078 -0.59(-0.98%)
May 26, 2017 60.89 60.89 59.61 60.49 570,495 +0.00(+0.00%)
May 25, 2017 61.33 62.12 60.42 60.49 400,812 -0.99(-1.60%)
May 24, 2017 61.18 62.02 60.84 61.48 507,187 +0.30(+0.48%)
May 23, 2017 61.87 61.87 61.01 61.18 257,863 -0.49(-0.80%)
May 22, 2017 61.62 61.97 61.30 61.67 404,073 +0.59(+0.97%)
May 19, 2017 60.15 61.82 59.90 61.08 684,743 +1.43(+2.39%)
May 18, 2017 59.06 60.25 58.37 59.65 609,341 +0.25(+0.41%)
May 17, 2017 60.54 60.79 59.41 59.41 868,437 -2.12(-3.44%)
May 16, 2017 62.36 62.41 61.23 61.53 683,199 -0.49(-0.79%)
May 15, 2017 62.02 62.61 61.67 62.02 482,768 +0.59(+0.96%)
May 12, 2017 62.02 62.17 61.43 61.43 474,622 -0.89(-1.42%)
May 11, 2017 62.12 62.66 61.23 62.31 271,563 +0.00(+0.00%)
May 10, 2017 62.66 62.91 62.07 62.31 406,520 -0.34(-0.55%)
May 09, 2017 62.61 63.08 62.19 62.66 517,191 +0.05(+0.08%)
May 08, 2017 62.31 62.81 61.92 62.61 722,742 +0.30(+0.47%)
May 05, 2017 60.69 62.51 60.69 62.31 885,256 +1.87(+3.10%)
May 04, 2017 60.89 61.18 59.88 60.44 828,547 -0.54(-0.89%)
May 03, 2017 60.44 61.26 60.10 60.98 700,102 +0.00(+0.00%)
May 02, 2017 62.36 63.45 60.74 60.98 1,145,780 +1.38(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.