Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 59.74 60.43 59.05 60.28 418,773 +0.35(+0.58%)
May 30, 2017 60.28 60.63 59.27 59.94 550,728 -0.59(-0.98%)
May 26, 2017 60.92 60.92 59.64 60.53 570,133 +0.00(+0.00%)
May 25, 2017 61.37 62.16 60.46 60.53 400,558 -0.99(-1.60%)
May 24, 2017 61.22 62.06 60.88 61.52 506,865 +0.30(+0.48%)
May 23, 2017 61.91 61.91 61.05 61.22 257,699 -0.49(-0.80%)
May 22, 2017 61.66 62.01 61.34 61.71 403,816 +0.59(+0.97%)
May 19, 2017 60.19 61.86 59.94 61.12 684,309 +1.43(+2.39%)
May 18, 2017 59.10 60.28 58.41 59.69 608,954 +0.25(+0.41%)
May 17, 2017 60.58 60.83 59.45 59.45 867,885 -2.12(-3.44%)
May 16, 2017 62.40 62.45 61.27 61.57 682,765 -0.49(-0.79%)
May 15, 2017 62.06 62.65 61.71 62.06 482,461 +0.59(+0.96%)
May 12, 2017 62.06 62.21 61.47 61.47 474,321 -0.89(-1.42%)
May 11, 2017 62.16 62.70 61.27 62.35 271,390 +0.00(+0.00%)
May 10, 2017 62.70 62.95 62.11 62.35 406,262 -0.34(-0.55%)
May 09, 2017 62.65 63.12 62.23 62.70 516,863 +0.05(+0.08%)
May 08, 2017 62.35 62.85 61.96 62.65 722,283 +0.30(+0.47%)
May 05, 2017 60.73 62.55 60.73 62.35 884,695 +1.87(+3.10%)
May 04, 2017 60.92 61.22 59.91 60.48 828,021 -0.54(-0.89%)
May 03, 2017 60.48 61.29 60.14 61.02 699,657 +0.00(+0.00%)
May 02, 2017 62.40 63.49 60.78 61.02 1,145,053 +1.38(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.