Skip to main content

Wesco International (NY: WCC )

164.20 -1.19 (-0.72%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 57.04 57.97 57.04 57.47 431,739 +0.49(+0.86%)
May 27, 2016 57.02 56.97 56.97 56.97 406,005 -0.05(-0.09%)
May 26, 2016 57.78 58.07 57.02 57.02 383,484 -0.34(-0.58%)
May 25, 2016 56.04 57.52 55.71 57.36 382,172 +1.65(+2.95%)
May 24, 2016 55.64 56.00 55.15 55.71 330,179 +0.37(+0.68%)
May 23, 2016 54.68 55.39 54.15 55.34 375,100 +0.56(+1.03%)
May 20, 2016 54.23 55.25 54.23 54.78 352,868 +0.85(+1.57%)
May 19, 2016 53.39 54.30 52.36 53.93 765,138 -0.27(-0.49%)
May 18, 2016 54.32 55.26 53.86 54.20 372,873 -0.73(-1.33%)
May 17, 2016 54.19 55.85 54.14 54.93 973,065 +0.73(+1.35%)
May 16, 2016 53.43 55.23 53.43 54.20 679,075 +1.16(+2.19%)
May 13, 2016 54.32 54.98 52.76 53.03 538,452 -1.23(-2.27%)
May 12, 2016 54.75 55.96 53.95 54.27 505,066 -0.48(-0.88%)
May 11, 2016 55.38 55.62 53.97 54.75 545,618 -0.61(-1.10%)
May 10, 2016 55.38 55.98 54.62 55.36 486,048 +0.31(+0.55%)
May 09, 2016 56.09 56.89 54.99 55.05 439,013 -1.66(-2.94%)
May 06, 2016 55.61 56.78 55.61 56.72 1,287,924 +1.00(+1.80%)
May 05, 2016 55.77 56.32 55.07 55.71 2,487,362 +0.48(+0.87%)
May 04, 2016 56.47 56.70 54.64 55.23 828,038 -1.55(-2.72%)
May 03, 2016 56.02 57.39 55.74 56.78 690,511 -1.88(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.