Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.10	71.37	70.62	70.84	453,666	-0.22(-0.31%)
May 28, 2015	71.47	71.73	70.56	71.06	574,890	-0.78(-1.08%)
May 27, 2015	71.40	72.16	70.53	71.84	375,353	+0.85(+1.19%)
May 26, 2015	72.14	72.42	70.79	70.99	395,449	-1.34(-1.85%)
May 22, 2015	72.59	72.33	72.33	72.33	278,140	-0.41(-0.57%)
May 21, 2015	72.23	73.55	72.23	72.74	528,552	+0.42(+0.59%)
May 20, 2015	72.77	72.88	71.92	72.32	425,743	+0.01(+0.01%)
May 19, 2015	73.12	73.12	71.68	72.31	428,782	-0.35(-0.49%)
May 18, 2015	72.67	73.24	72.17	72.67	390,698	-0.14(-0.19%)
May 15, 2015	72.05	72.99	71.91	72.80	592,005	+0.96(+1.33%)
May 14, 2015	71.57	71.95	71.13	71.85	419,670	+0.59(+0.83%)
May 13, 2015	70.90	71.35	70.35	71.26	452,522	+0.63(+0.89%)
May 12, 2015	70.43	70.68	69.35	70.63	429,607	+0.00(+0.00%)
May 11, 2015	70.37	71.07	69.75	70.63	351,249	+0.34(+0.48%)
May 08, 2015	70.58	70.72	69.94	70.29	757,082	+0.42(+0.61%)
May 07, 2015	70.46	70.46	69.60	69.87	724,924	-0.66(-0.94%)
May 06, 2015	70.50	70.66	68.90	70.53	1,465,211	+0.39(+0.56%)
May 05, 2015	71.42	72.04	69.87	70.13	477,530	-1.48(-2.06%)
May 04, 2015	72.30	72.55	71.44	71.61	464,152	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.