Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 84.41 84.58 83.77 84.16 295,043 -0.28(-0.33%)
May 29, 2014 84.72 85.36 83.47 84.43 626,070 +0.28(+0.33%)
May 28, 2014 83.88 84.54 83.41 84.16 721,589 +0.38(+0.46%)
May 27, 2014 83.87 84.55 83.51 83.77 1,036,079 +0.18(+0.21%)
May 23, 2014 83.97 83.59 83.59 83.59 861,747 -0.35(-0.42%)
May 22, 2014 84.18 84.54 83.63 83.95 257,835 -0.07(-0.08%)
May 21, 2014 83.27 84.32 83.27 84.02 372,175 +0.87(+1.04%)
May 20, 2014 84.58 84.58 82.72 83.15 258,723 -1.58(-1.86%)
May 19, 2014 84.08 85.35 83.90 84.73 545,781 +0.63(+0.75%)
May 16, 2014 83.53 84.15 82.82 84.10 287,405 +0.59(+0.71%)
May 15, 2014 83.91 84.19 82.24 83.51 318,742 -0.43(-0.52%)
May 14, 2014 85.25 85.57 83.74 83.94 352,058 -1.39(-1.63%)
May 13, 2014 84.92 86.17 84.83 85.33 295,002 -0.46(-0.54%)
May 12, 2014 84.20 86.10 84.19 85.79 251,607 +1.85(+2.21%)
May 09, 2014 84.55 84.55 83.50 83.94 292,976 -0.77(-0.91%)
May 08, 2014 84.62 85.64 84.28 84.71 269,600 +0.14(+0.16%)
May 07, 2014 84.97 85.26 83.91 84.57 420,616 -0.09(-0.10%)
May 06, 2014 84.80 85.02 84.11 84.66 319,801 -0.41(-0.49%)
May 05, 2014 84.92 85.68 84.15 85.07 467,890 -1.40(-1.62%)
May 02, 2014 87.01 87.91 86.40 86.47 350,808 -0.53(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.