Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 84.47 84.63 83.83 84.21 294,856 -0.28(-0.33%)
May 29, 2014 84.77 85.41 83.52 84.49 625,672 +0.28(+0.33%)
May 28, 2014 83.93 84.59 83.46 84.21 721,131 +0.38(+0.46%)
May 27, 2014 83.92 84.60 83.56 83.83 1,035,422 +0.18(+0.21%)
May 23, 2014 84.02 83.65 83.65 83.65 861,200 -0.35(-0.42%)
May 22, 2014 84.23 84.59 83.69 84.00 257,672 -0.07(-0.08%)
May 21, 2014 83.32 84.37 83.32 84.07 371,939 +0.87(+1.04%)
May 20, 2014 84.63 84.63 82.77 83.20 258,558 -1.58(-1.86%)
May 19, 2014 84.13 85.40 83.95 84.78 545,434 +0.63(+0.75%)
May 16, 2014 83.58 84.20 82.87 84.15 287,222 +0.59(+0.71%)
May 15, 2014 83.96 84.24 82.29 83.56 318,540 -0.43(-0.52%)
May 14, 2014 85.30 85.62 83.80 83.99 351,835 -1.39(-1.63%)
May 13, 2014 84.98 86.22 84.88 85.38 294,815 -0.46(-0.54%)
May 12, 2014 84.25 86.15 84.24 85.85 251,448 +1.85(+2.21%)
May 09, 2014 84.60 84.60 83.55 83.99 292,790 -0.77(-0.91%)
May 08, 2014 84.67 85.70 84.33 84.76 269,428 +0.14(+0.16%)
May 07, 2014 85.03 85.31 83.96 84.62 420,349 -0.09(-0.10%)
May 06, 2014 84.85 85.08 84.16 84.71 319,598 -0.41(-0.49%)
May 05, 2014 84.98 85.74 84.20 85.13 467,593 -1.40(-1.62%)
May 02, 2014 87.07 87.97 86.46 86.53 350,585 -0.53(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.