Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.67	27.28	26.00	26.33	715,841	+0.02(+0.07%)
May 28, 2009	25.90	26.38	24.82	26.31	603,461	+0.50(+1.95%)
May 27, 2009	26.23	26.98	25.74	25.81	688,713	-0.58(-2.20%)
May 26, 2009	24.29	26.52	24.27	26.39	644,617	+1.74(+7.07%)
May 22, 2009	24.93	25.24	24.29	24.65	466,524	-0.33(-1.30%)
May 21, 2009	24.53	25.19	24.17	24.98	718,131	-0.01(-0.04%)
May 20, 2009	26.37	27.29	24.88	24.98	1,002,754	-1.33(-5.05%)
May 19, 2009	25.75	26.70	25.44	26.31	952,664	+0.62(+2.42%)
May 18, 2009	24.85	25.84	24.71	25.69	1,046,515	+1.08(+4.40%)
May 15, 2009	24.36	25.51	24.21	24.61	995,187	+0.29(+1.17%)
May 14, 2009	23.24	24.68	23.09	24.32	796,873	+1.01(+4.35%)
May 13, 2009	24.24	24.24	22.65	23.31	1,042,201	-1.20(-4.90%)
May 12, 2009	26.28	26.41	23.88	24.51	962,864	-1.30(-5.04%)
May 11, 2009	25.87	26.45	25.49	25.81	947,212	-0.82(-3.07%)
May 08, 2009	25.15	26.63	24.53	26.63	738,422	+1.82(+7.35%)
May 07, 2009	25.75	26.14	24.08	24.81	783,041	-0.62(-2.44%)
May 06, 2009	26.62	26.88	25.07	25.43	1,307,021	-0.98(-3.69%)
May 05, 2009	26.11	27.07	25.51	26.40	1,039,975	-0.06(-0.22%)
May 04, 2009	26.24	26.53	25.98	26.46	1,076,466	+1.90(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.