Skip to main content

Wesco International (NY: WCC )

164.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 62.11 63.99 62.11 63.86 1,228,227 +1.79(+2.89%)
May 30, 2007 60.84 62.17 60.59 62.07 746,543 +1.05(+1.73%)
May 29, 2007 60.44 61.55 60.44 61.01 678,029 +0.62(+1.03%)
May 25, 2007 60.71 60.82 60.08 60.39 975,225 -0.33(-0.54%)
May 24, 2007 61.08 61.58 60.37 60.72 929,550 -0.52(-0.85%)
May 23, 2007 61.48 61.79 60.26 61.24 1,810,988 -0.29(-0.46%)
May 22, 2007 62.17 62.56 60.93 61.53 1,644,120 -0.89(-1.42%)
May 21, 2007 62.74 63.16 62.14 62.41 993,170 -0.15(-0.24%)
May 18, 2007 62.81 62.81 62.07 62.56 545,367 -0.28(-0.44%)
May 17, 2007 62.93 63.23 62.36 62.84 732,637 -0.34(-0.53%)
May 16, 2007 63.84 64.05 62.56 63.17 866,923 -0.64(-1.00%)
May 15, 2007 65.01 65.02 63.76 63.81 1,326,319 -0.98(-1.51%)
May 14, 2007 64.53 65.04 63.55 64.79 1,513,284 +1.42(+2.24%)
May 11, 2007 63.36 63.51 62.63 63.37 747,456 +0.31(+0.48%)
May 10, 2007 63.86 64.27 62.86 63.06 837,995 -0.79(-1.23%)
May 09, 2007 63.16 64.04 62.79 63.85 508,116 +0.69(+1.09%)
May 08, 2007 63.14 63.16 62.17 63.16 472,996 -0.43(-0.68%)
May 07, 2007 63.45 63.93 63.12 63.60 555,821 +0.18(+0.28%)
May 04, 2007 62.60 63.69 62.07 63.42 865,401 +0.95(+1.51%)
May 03, 2007 62.95 63.34 61.91 62.47 874,181 -0.56(-0.89%)
May 02, 2007 61.80 64.01 61.70 63.03 1,055,919 +1.25(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.