Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 64.69 65.95 63.88 64.81 1,181,842 +0.36(+0.57%)
May 30, 2006 67.67 67.67 64.38 64.44 625,967 -2.73(-4.07%)
May 26, 2006 67.82 68.42 66.20 67.17 401,183 -0.59(-0.87%)
May 25, 2006 65.80 68.47 65.62 67.77 801,758 +2.44(+3.74%)
May 24, 2006 66.99 67.83 63.43 65.32 721,420 -1.91(-2.84%)
May 23, 2006 67.14 70.29 66.59 67.23 971,969 +2.02(+3.10%)
May 22, 2006 66.30 66.89 63.82 65.21 940,625 +0.64(+0.99%)
May 19, 2006 65.44 65.44 62.80 64.57 1,018,326 -0.86(-1.31%)
May 18, 2006 67.43 68.61 65.37 65.43 1,106,880 -1.05(-1.59%)
May 17, 2006 69.19 70.71 66.30 66.48 917,802 -2.70(-3.90%)
May 16, 2006 68.88 69.81 67.87 69.19 588,740 +0.31(+0.44%)
May 15, 2006 69.99 71.10 68.33 68.88 888,385 -1.12(-1.61%)
May 12, 2006 71.97 72.05 66.36 70.00 1,636,483 -3.83(-5.19%)
May 11, 2006 75.65 77.85 72.57 73.84 1,917,970 -4.04(-5.19%)
May 10, 2006 77.49 78.60 77.04 77.88 490,955 +0.60(+0.78%)
May 09, 2006 78.38 79.06 77.20 77.28 394,995 -1.10(-1.41%)
May 08, 2006 78.87 79.15 76.56 78.38 527,066 -0.34(-0.43%)
May 05, 2006 77.88 78.90 77.48 78.72 911,005 +1.49(+1.93%)
May 04, 2006 75.56 77.39 75.55 77.23 619,272 +1.47(+1.94%)
May 03, 2006 73.36 76.16 72.52 75.76 942,958 +2.42(+3.29%)
May 02, 2006 74.14 74.15 71.41 73.35 1,199,695 -0.90(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.