Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.781 4.900 4.781 4.870 8,013 +0.14(+2.92%)
May 29, 2003 4.722 4.831 4.702 4.732 11,766 +0.02(+0.42%)
May 28, 2003 4.673 4.752 4.604 4.712 24,547 +0.04(+0.84%)
May 27, 2003 4.653 4.673 4.594 4.673 13,186 +0.04(+0.85%)
May 23, 2003 4.633 4.643 4.633 4.633 6,593 +0.02(+0.43%)
May 22, 2003 4.584 4.614 4.564 4.614 10,650 +0.00(+0.00%)
May 21, 2003 4.555 4.614 4.545 4.614 3,043 +0.03(+0.65%)
May 20, 2003 4.495 4.604 4.495 4.584 3,550 +0.05(+1.09%)
May 19, 2003 4.633 4.673 4.495 4.535 15,925 -0.15(-3.16%)
May 16, 2003 4.732 4.811 4.633 4.683 10,448 -0.13(-2.66%)
May 15, 2003 4.614 4.860 4.614 4.811 13,896 +0.23(+4.95%)
May 14, 2003 4.732 4.732 4.584 4.584 10,245 +0.07(+1.53%)
May 13, 2003 4.515 4.564 4.269 4.515 20,185 -0.07(-1.51%)
May 12, 2003 4.436 4.584 4.436 4.584 3,144 +0.09(+1.97%)
May 09, 2003 4.436 4.535 4.426 4.495 12,071 +0.14(+3.17%)
May 08, 2003 4.338 4.357 4.239 4.357 31,344 -0.02(-0.45%)
May 07, 2003 4.200 4.407 4.200 4.377 12,983 +0.18(+4.23%)
May 06, 2003 4.141 4.239 4.071 4.200 5,376 +0.10(+2.40%)
May 05, 2003 4.141 4.150 4.091 4.101 19,881 -0.04(-0.95%)
May 02, 2003 4.141 4.239 4.141 4.141 42,704 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.