Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.995 7.123 6.946 7.074 20,604 -0.19(-2.58%)
May 28, 2002 7.291 7.320 7.192 7.261 19,894 +0.03(+0.41%)
May 27, 2002 7.291 7.468 7.231 7.231 12,281 +0.00(+0.00%)
May 24, 2002 7.291 7.468 7.231 7.231 12,281 +0.04(+0.55%)
May 23, 2002 7.153 7.350 7.093 7.192 28,623 +0.02(+0.27%)
May 22, 2002 6.946 7.182 6.946 7.172 21,416 +0.27(+3.85%)
May 21, 2002 7.093 7.093 6.896 6.906 9,744 -0.19(-2.64%)
May 20, 2002 7.044 7.093 7.044 7.093 13,804 +0.03(+0.42%)
May 17, 2002 7.093 7.123 6.699 7.064 56,231 +0.01(+0.14%)
May 16, 2002 7.143 7.291 7.044 7.054 12,078 -0.14(-1.92%)
May 15, 2002 7.044 7.202 6.906 7.192 41,717 +0.11(+1.53%)
May 14, 2002 7.093 7.192 6.965 7.084 15,428 -0.01(-0.14%)
May 13, 2002 6.867 7.093 6.650 7.093 12,992 +0.37(+5.57%)
May 10, 2002 7.113 7.133 6.719 6.719 11,469 -0.39(-5.54%)
May 09, 2002 6.946 7.182 6.926 7.113 12,078 +0.16(+2.27%)
May 08, 2002 6.798 6.965 6.670 6.956 28,420 +0.21(+3.07%)
May 07, 2002 6.887 6.887 6.699 6.749 14,413 -0.15(-2.14%)
May 06, 2002 6.995 6.995 6.818 6.896 131,951 -0.08(-1.13%)
May 03, 2002 7.172 7.192 6.936 6.975 12,383 -0.21(-2.88%)
May 02, 2002 7.143 7.192 6.896 7.182 23,345 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.