Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.995 7.123 6.946 7.074 20,604 -0.19(-2.58%)
May 28, 2002 7.291 7.320 7.192 7.261 19,894 +0.03(+0.41%)
May 27, 2002 7.291 7.468 7.231 7.231 12,281 +0.00(+0.00%)
May 24, 2002 7.291 7.468 7.231 7.231 12,281 +0.04(+0.55%)
May 23, 2002 7.153 7.350 7.093 7.192 28,623 +0.02(+0.27%)
May 22, 2002 6.946 7.182 6.946 7.172 21,416 +0.27(+3.85%)
May 21, 2002 7.093 7.093 6.896 6.906 9,744 -0.19(-2.64%)
May 20, 2002 7.044 7.093 7.044 7.093 13,804 +0.03(+0.42%)
May 17, 2002 7.093 7.123 6.699 7.064 56,231 +0.01(+0.14%)
May 16, 2002 7.143 7.291 7.044 7.054 12,078 -0.14(-1.92%)
May 15, 2002 7.044 7.202 6.906 7.192 41,717 +0.11(+1.53%)
May 14, 2002 7.093 7.192 6.965 7.084 15,428 -0.01(-0.14%)
May 13, 2002 6.867 7.093 6.650 7.093 12,992 +0.37(+5.57%)
May 10, 2002 7.113 7.133 6.719 6.719 11,469 -0.39(-5.54%)
May 09, 2002 6.946 7.182 6.926 7.113 12,078 +0.16(+2.27%)
May 08, 2002 6.798 6.965 6.670 6.956 28,420 +0.21(+3.07%)
May 07, 2002 6.887 6.887 6.699 6.749 14,413 -0.15(-2.14%)
May 06, 2002 6.995 6.995 6.818 6.896 131,951 -0.08(-1.13%)
May 03, 2002 7.172 7.192 6.936 6.975 12,383 -0.21(-2.88%)
May 02, 2002 7.143 7.192 6.896 7.182 23,345 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.