Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 40.85 41.17 40.78 40.78 2,521,027 -0.82(-1.97%)
May 30, 2013 41.60 41.76 41.51 41.60 1,037,171 -0.02(-0.05%)
May 29, 2013 41.71 41.82 41.52 41.62 1,436,155 -0.53(-1.26%)
May 28, 2013 42.50 42.66 42.07 42.15 780,313 +0.07(+0.17%)
May 24, 2013 41.99 42.17 41.77 42.08 1,520,543 +0.00(+0.00%)
May 23, 2013 41.92 42.17 41.65 42.08 1,114,685 +0.16(+0.38%)
May 22, 2013 42.09 42.37 41.82 41.92 1,623,748 -0.17(-0.40%)
May 21, 2013 42.00 42.28 41.83 42.09 1,089,678 -0.01(-0.02%)
May 20, 2013 42.04 42.24 41.92 42.10 992,273 -0.06(-0.14%)
May 17, 2013 41.82 42.16 41.79 42.16 1,063,796 +0.07(+0.17%)
May 16, 2013 42.33 42.52 42.09 42.09 1,456,236 -0.38(-0.89%)
May 15, 2013 42.20 42.51 42.18 42.47 1,969,507 +1.01(+2.44%)
May 13, 2013 41.58 41.65 41.45 41.46 1,023,787 -0.03(-0.07%)
May 10, 2013 41.58 41.59 41.36 41.49 1,419,876 +0.08(+0.19%)
May 09, 2013 41.66 41.79 41.30 41.41 1,654,462 -0.66(-1.57%)
May 08, 2013 42.15 42.25 41.99 42.07 1,733,646 -0.35(-0.83%)
May 07, 2013 42.44 42.51 42.24 42.42 1,316,924 -0.12(-0.28%)
May 06, 2013 42.95 42.99 42.50 42.54 1,095,423 -0.24(-0.56%)
May 03, 2013 42.67 42.89 42.39 42.78 1,055,259 +0.39(+0.92%)
May 02, 2013 42.16 42.43 42.10 42.39 1,402,983 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.