Indicators

Banco Santander ADR (NY: SAN )

5.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.491	4.641	4.477	4.491	44,581,812	-0.12(-2.68%)
May 27, 2010	4.464	4.615	4.407	4.615	66,354,572	+0.24(+5.57%)
May 26, 2010	4.495	4.548	4.331	4.371	11,210	-0.22(-4.73%)
May 25, 2010	4.371	4.601	4.323	4.588	37,059	-0.02(-0.38%)
May 24, 2010	4.659	4.733	4.606	4.606	33,646,724	-0.25(-5.19%)
May 21, 2010	4.544	4.876	4.522	4.858	58,099,036	+0.25(+5.48%)
May 20, 2010	4.535	4.716	4.513	4.606	47,639,232	-0.19(-3.88%)
May 19, 2010	4.650	4.791	4.590	4.791	37,318,744	+0.19(+4.13%)
May 18, 2010	4.814	4.822	4.579	4.601	17,320	+0.02(+0.39%)
May 17, 2010	4.623	4.654	4.429	4.584	34,555,628	-0.04(-0.77%)
May 14, 2010	4.619	4.814	4.473	4.619	53,655,216	-0.36(-7.28%)
May 13, 2010	5.044	5.101	4.982	4.982	19,889,634	-0.21(-4.09%)
May 12, 2010	5.123	5.265	5.088	5.194	28,930,668	+0.11(+2.09%)
May 11, 2010	5.199	5.225	5.088	5.088	226	-0.26(-4.88%)
May 10, 2010	5.287	5.375	5.234	5.349	109,612,784	+1.00(+22.99%)
May 07, 2010	4.473	4.561	4.247	4.349	92,306,416	-0.04(-1.01%)
May 06, 2010	4.699	4.752	4.057	4.393	66,724,788	-0.36(-7.54%)
May 05, 2010	4.778	4.893	4.726	4.752	37,207,592	-0.18(-3.59%)
May 04, 2010	5.066	5.113	4.911	4.929	10,318	-0.48(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.