Indicators

Thomson Reuters Corporation (NY: TRI )

175.57 +2.85 (+1.65%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.77	25.85	25.48	25.71	993,627	-0.22(-0.84%)
May 28, 2015	25.67	26.01	25.66	25.93	1,108,754	+0.17(+0.67%)
May 27, 2015	25.57	25.83	25.44	25.75	631,136	+0.15(+0.58%)
May 26, 2015	25.75	25.95	25.43	25.60	1,149,069	-0.43(-1.66%)
May 22, 2015	26.05	26.03	26.03	26.03	752,204	-0.12(-0.44%)
May 21, 2015	26.09	26.29	26.05	26.15	621,072	+0.04(+0.15%)
May 20, 2015	26.27	26.33	26.08	26.11	771,935	-0.10(-0.39%)
May 19, 2015	26.12	26.28	25.95	26.21	785,303	+0.43(+1.68%)
May 18, 2015	25.83	25.93	25.76	25.78	580,149	-0.09(-0.37%)
May 15, 2015	25.68	25.90	25.68	25.88	689,297	+0.14(+0.54%)
May 14, 2015	25.40	25.81	25.40	25.74	1,254,933	+0.43(+1.70%)
May 13, 2015	25.50	25.52	25.24	25.31	1,473,305	-0.15(-0.57%)
May 12, 2015	25.67	25.78	25.44	25.45	1,112,160	-0.20(-0.79%)
May 11, 2015	25.84	26.05	25.58	25.66	1,049,556	-0.19(-0.73%)
May 08, 2015	25.98	26.01	25.79	25.84	1,326,663	+0.21(+0.81%)
May 07, 2015	25.59	25.72	25.51	25.64	1,545,105	-0.03(-0.12%)
May 06, 2015	26.07	26.14	25.55	25.67	1,322,215	-0.10(-0.39%)
May 05, 2015	26.16	26.16	25.69	25.77	1,476,763	-0.40(-1.54%)
May 04, 2015	26.14	26.24	26.06	26.17	831,293	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.