Indicators

China Southern Airlines Company ADR (NY: ZNH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.35	36.35	35.22	35.53	8,314	-0.23(-0.64%)
May 27, 2021	35.56	36.33	35.56	35.76	13,498	+0.23(+0.65%)
May 26, 2021	35.60	35.85	35.48	35.53	5,281	+0.26(+0.74%)
May 25, 2021	35.35	35.35	35.26	35.27	4,602	+0.43(+1.23%)
May 24, 2021	34.68	35.06	34.68	34.84	6,852	+0.00(+0.00%)
May 21, 2021	35.15	35.20	34.84	34.84	7,439	-0.04(-0.11%)
May 20, 2021	34.67	34.88	34.45	34.88	5,500	+0.12(+0.35%)
May 19, 2021	34.11	34.76	34.11	34.76	9,523	+0.40(+1.16%)
May 18, 2021	33.20	34.86	33.11	34.36	29,499	+1.17(+3.53%)
May 17, 2021	33.13	33.19	32.85	33.19	12,720	+0.19(+0.58%)
May 14, 2021	33.02	33.19	32.59	33.00	6,048	+0.55(+1.69%)
May 13, 2021	32.48	32.58	32.13	32.45	9,635	-0.26(-0.79%)
May 12, 2021	33.05	33.05	32.65	32.71	9,408	-0.49(-1.48%)
May 11, 2021	33.20	33.20	32.91	33.20	5,932	-0.17(-0.51%)
May 10, 2021	33.28	33.43	33.21	33.37	7,037	+0.06(+0.18%)
May 07, 2021	33.22	33.68	33.22	33.31	5,184	-0.07(-0.21%)
May 06, 2021	33.69	33.69	32.92	33.38	19,529	-0.26(-0.77%)
May 05, 2021	33.23	33.64	33.23	33.64	2,957	+0.06(+0.18%)
May 04, 2021	33.53	33.70	33.06	33.58	16,157	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.