Indicators

China Southern Airlines Company ADR (NY: ZNH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.43	13.64	13.40	13.53	359,693	+1.12(+9.03%)
May 28, 2009	12.51	12.51	12.16	12.41	113,838	+0.21(+1.69%)
May 27, 2009	12.36	12.54	12.20	12.20	130,145	-0.10(-0.80%)
May 26, 2009	12.05	12.36	11.86	12.30	110,926	+0.48(+4.09%)
May 22, 2009	12.03	12.03	11.62	11.81	86,121	-0.22(-1.86%)
May 21, 2009	11.80	12.04	11.69	12.04	70,102	+0.62(+5.41%)
May 20, 2009	11.48	11.62	11.32	11.42	156,703	-0.04(-0.39%)
May 19, 2009	11.56	11.67	11.42	11.47	143,794	-0.04(-0.31%)
May 18, 2009	11.30	11.51	11.30	11.50	72,078	+0.39(+3.47%)
May 15, 2009	11.19	11.39	11.05	11.12	127,946	+0.90(+8.86%)
May 14, 2009	10.07	10.35	9.934	10.21	95,460	+0.06(+0.57%)
May 13, 2009	10.34	10.44	10.09	10.15	153,314	-0.37(-3.53%)
May 12, 2009	10.97	10.97	10.53	10.53	175,029	-0.37(-3.37%)
May 11, 2009	11.13	11.13	10.69	10.89	210,205	-1.00(-8.43%)
May 08, 2009	11.87	12.02	11.66	11.90	116,944	+0.23(+2.00%)
May 07, 2009	12.03	12.15	11.56	11.66	192,389	-0.96(-7.59%)
May 06, 2009	12.69	12.74	12.38	12.62	112,684	+0.11(+0.86%)
May 05, 2009	12.50	12.51	12.23	12.51	147,657	-0.03(-0.21%)
May 04, 2009	12.00	12.55	11.99	12.54	163,862	+1.76(+16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.