Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.66	146.57	144.87	145.72	198,951	+1.04(+0.72%)
May 27, 2021	146.61	146.61	144.67	144.68	241,707	-1.91(-1.30%)
May 26, 2021	145.75	147.45	145.05	146.59	195,985	+0.94(+0.65%)
May 25, 2021	146.75	147.17	144.92	145.65	273,106	-0.51(-0.35%)
May 24, 2021	143.87	147.06	143.87	146.15	130,297	+2.85(+1.99%)
May 21, 2021	144.78	146.61	142.67	143.30	476,841	-0.73(-0.51%)
May 20, 2021	141.78	144.28	140.68	144.03	120,075	+2.04(+1.44%)
May 19, 2021	140.52	142.00	139.11	142.00	133,308	+0.23(+0.16%)
May 18, 2021	141.42	142.87	139.80	141.76	114,178	+0.38(+0.27%)
May 17, 2021	142.75	143.09	140.88	141.39	186,029	-1.23(-0.86%)
May 14, 2021	141.92	143.11	141.27	142.61	226,805	+1.51(+1.07%)
May 13, 2021	138.28	141.59	137.56	141.10	246,057	+3.26(+2.37%)
May 12, 2021	140.02	140.59	137.06	137.84	153,605	-3.08(-2.18%)
May 11, 2021	141.50	141.50	139.66	140.92	140,939	-2.03(-1.42%)
May 10, 2021	144.24	145.51	142.94	142.94	158,608	-1.00(-0.69%)
May 07, 2021	141.96	144.16	141.96	143.94	164,228	+1.68(+1.18%)
May 06, 2021	140.75	143.06	140.64	142.26	167,285	+1.88(+1.34%)
May 05, 2021	141.06	143.57	139.41	140.38	167,148	-2.32(-1.63%)
May 04, 2021	143.36	144.57	142.30	142.71	183,066	-1.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.