Indicators

Eastgroup Properties (NY: EGP )

165.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.93	43.19	42.56	42.64	361,805	-0.31(-0.71%)
May 28, 2015	42.64	43.03	42.37	42.95	220,735	+0.15(+0.34%)
May 27, 2015	42.66	42.90	42.49	42.80	184,829	+0.09(+0.22%)
May 26, 2015	43.26	43.36	42.59	42.71	150,765	-0.76(-1.75%)
May 22, 2015	43.46	43.47	43.47	43.47	101,230	-0.14(-0.32%)
May 21, 2015	44.21	44.41	43.36	43.61	133,560	-0.65(-1.47%)
May 20, 2015	44.32	44.59	43.89	44.26	203,689	-0.09(-0.21%)
May 19, 2015	43.98	44.49	43.78	44.35	166,520	+0.12(+0.28%)
May 18, 2015	44.13	44.30	43.81	44.23	94,855	-0.15(-0.33%)
May 15, 2015	44.02	44.61	43.86	44.38	131,838	+0.48(+1.08%)
May 14, 2015	43.29	44.03	43.03	43.90	136,181	+0.72(+1.67%)
May 13, 2015	43.84	44.22	43.08	43.18	144,621	-0.46(-1.05%)
May 12, 2015	43.55	43.93	42.83	43.64	151,959	-0.15(-0.35%)
May 11, 2015	44.32	44.64	43.71	43.79	134,435	-0.74(-1.67%)
May 08, 2015	44.71	45.29	44.52	44.54	160,582	+0.35(+0.80%)
May 07, 2015	43.57	44.36	43.49	44.18	192,755	+0.64(+1.46%)
May 06, 2015	43.59	43.59	42.97	43.55	236,378	+0.21(+0.48%)
May 05, 2015	43.83	44.01	42.92	43.34	226,579	-0.59(-1.34%)
May 04, 2015	43.86	44.45	43.81	43.93	150,540	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.