Indicators

Eastgroup Properties (NY: EGP )

160.87 -4.49 (-2.72%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.48	29.59	29.30	29.33	202,772	-0.12(-0.42%)
May 23, 2011	29.24	29.62	29.20	29.46	473,184	-0.12(-0.40%)
May 20, 2011	29.75	29.86	29.56	29.58	148,740	-0.31(-1.05%)
May 19, 2011	30.07	30.07	29.67	29.89	94,111	+0.01(+0.02%)
May 18, 2011	29.76	29.92	29.47	29.88	172,639	+0.25(+0.84%)
May 17, 2011	29.58	29.75	29.46	29.63	253,090	-0.03(-0.11%)
May 16, 2011	29.60	29.90	29.54	29.67	148,090	-0.05(-0.18%)
May 13, 2011	29.99	29.99	29.68	29.72	134,691	-0.28(-0.94%)
May 12, 2011	29.82	30.01	29.63	30.00	125,097	+0.12(+0.39%)
May 11, 2011	30.16	30.16	29.50	29.88	217,771	-0.29(-0.97%)
May 10, 2011	29.80	30.18	29.80	30.18	95,307	+0.54(+1.83%)
May 09, 2011	29.42	29.69	29.18	29.63	74,591	+0.24(+0.82%)
May 06, 2011	29.90	30.07	29.26	29.39	99,242	-0.21(-0.71%)
May 05, 2011	29.40	29.90	29.22	29.60	155,241	+0.05(+0.18%)
May 04, 2011	29.73	29.76	29.33	29.55	175,791	-0.19(-0.64%)
May 03, 2011	30.09	30.11	29.28	29.74	137,447	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.